No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.35 | 5.43 | 5.29 | 5.32 | 5.32 | 588,400 |
| Mar 5, 2026 | 5.45 | 5.46 | 5.34 | 5.38 | 5.38 | 521,300 |
| Mar 4, 2026 | 5.40 | 5.44 | 5.36 | 5.43 | 5.43 | 402,900 |
| Mar 3, 2026 | 5.45 | 5.47 | 5.32 | 5.41 | 5.41 | 582,900 |
| Mar 2, 2026 | 5.47 | 5.58 | 5.44 | 5.53 | 5.53 | 686,100 |
| Feb 27, 2026 | 5.50 | 5.55 | 5.44 | 5.52 | 5.52 | 693,000 |
| Feb 26, 2026 | 5.54 | 5.55 | 5.42 | 5.54 | 5.54 | 730,400 |
| Feb 25, 2026 | 5.53 | 5.57 | 5.44 | 5.54 | 5.54 | 641,300 |
| Feb 24, 2026 | 5.52 | 5.60 | 5.44 | 5.52 | 5.52 | 861,500 |
| Feb 23, 2026 | 5.41 | 5.52 | 5.37 | 5.49 | 5.49 | 491,400 |
| Feb 20, 2026 | 5.38 | 5.44 | 5.35 | 5.40 | 5.40 | 405,900 |
| Feb 19, 2026 | 5.40 | 5.41 | 5.24 | 5.36 | 5.36 | 939,200 |
| Feb 18, 2026 | 5.51 | 5.54 | 5.42 | 5.43 | 5.43 | 721,800 |
| Feb 17, 2026 | 5.57 | 5.60 | 5.44 | 5.51 | 5.51 | 1,335,600 |
| Feb 13, 2026 | 5.35 | 5.43 | 5.32 | 5.35 | 5.35 | 1,210,900 |
| Feb 12, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | 791,400 |
| Feb 11, 2026 | 5.37 | 5.38 | 5.30 | 5.30 | 5.30 | 629,500 |
| Feb 10, 2026 | 5.27 | 5.40 | 5.21 | 5.35 | 5.35 | 648,800 |
| Feb 9, 2026 | 5.25 | 5.29 | 5.20 | 5.26 | 5.26 | 405,000 |
| Feb 6, 2026 | 5.20 | 5.25 | 5.17 | 5.20 | 5.20 | 638,600 |
| Feb 5, 2026 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | 707,200 |
| Feb 4, 2026 | 5.38 | 5.42 | 5.27 | 5.35 | 5.35 | 830,300 |
| Feb 3, 2026 | 5.41 | 5.44 | 5.27 | 5.36 | 5.36 | 1,051,100 |
| Feb 2, 2026 | 5.40 | 5.47 | 5.37 | 5.41 | 5.41 | 584,200 |
| Jan 30, 2026 | 5.43 | 5.51 | 5.35 | 5.42 | 5.42 | 612,400 |
Dates identify the start of each price period.