Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202673.7874.0073.5073.7373.73343,700
Jan 23, 202673.8774.0673.2973.7673.76166,400
Jan 22, 202674.1974.5073.7174.1574.15168,100
Jan 21, 202672.9673.9572.4373.4673.46190,700
Jan 20, 202672.5573.2171.9672.2172.21334,800
Jan 16, 202674.7174.7974.0074.1074.10244,700
Jan 15, 202674.2674.6274.0374.0674.06609,400
Jan 14, 202673.2373.5772.8173.5273.52139,300
Jan 13, 202673.6773.6773.0173.3373.33242,700
Jan 12, 202673.2573.7073.1173.6873.68211,800
Jan 9, 202673.1073.4472.7173.2073.20406,700
Jan 8, 202672.5672.7772.2372.6772.67111,300
Jan 7, 202673.5173.5172.5172.7172.71252,800
Jan 6, 202672.0473.2371.7873.1573.15284,900
Jan 5, 202671.2572.0071.0072.0072.00263,100
Jan 2, 202670.3170.7169.8770.7170.71130,900
Dec 31, 202569.7969.7969.2469.3169.3184,600
Dec 30, 202569.7570.0369.6369.7969.7967,000
Dec 29, 202569.8370.2069.5569.8769.5867,400
Dec 26, 202569.9870.1269.6269.9069.6154,700
Dec 24, 202569.9770.0069.6969.8969.6030,300
Dec 23, 202569.7269.9969.4869.8869.5965,600
Dec 22, 202569.7470.3169.7369.9369.64145,600
Dec 19, 202568.5169.2668.5169.2668.9779,600
Dec 18, 202568.7368.8368.1568.3768.0837,900