Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202680.7981.1980.2880.4480.44103,100
Aug 28, 202682.0782.2580.3380.6480.64182,700
Aug 27, 202681.8382.4181.5282.1982.19498,500
Aug 26, 202680.9881.7080.7881.1881.1883,600
Aug 25, 202681.2381.2380.4180.9380.93383,900
Aug 24, 202680.9780.9779.8579.9779.97133,700
Aug 21, 202681.6281.6780.7681.1781.17277,400
Aug 20, 202680.9181.3580.6480.9480.94165,300
Aug 19, 202682.0882.3081.2181.7281.72274,600
Aug 18, 202683.1583.1581.7481.8281.82540,800
Aug 17, 202685.0085.2784.6684.8284.8279,000
Aug 14, 202685.0085.1584.4084.8384.83115,600
Aug 13, 202684.7185.1684.5885.0185.01207,100
Aug 12, 202685.2585.2984.3584.7684.76102,100
Aug 11, 202683.8984.5083.4084.0084.0078,000
Aug 10, 202684.2784.3583.3683.4683.46150,000
Aug 7, 202684.0884.6583.9384.4484.44110,200
Aug 6, 202683.6184.2482.6583.0783.07133,300
Aug 5, 202684.8485.4684.3084.3784.37304,900
Aug 4, 202682.9184.4982.7984.3484.34220,300
Aug 3, 202679.9181.2479.7181.1981.19225,100
Jul 31, 202679.7579.9078.1979.2579.25125,600
Jul 30, 202677.3978.8977.2578.5878.58101,500
Jul 29, 202677.2577.7675.4375.7675.76151,600
Jul 28, 202676.8377.8176.3577.5077.50124,700