Robo Global Robotics and Automation Index ETF (ROBO) Historical ETF Prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	78.98	79.17	77.54	78.58	78.58	92,800
Jul 24, 2026	78.53	78.69	77.49	77.83	77.83	97,600
Jul 23, 2026	78.34	79.14	77.82	78.32	78.32	77,200
Jul 22, 2026	79.36	80.20	78.92	79.40	79.40	93,800
Jul 21, 2026	78.56	79.58	78.18	79.38	79.38	273,600
Jul 20, 2026	78.24	78.41	77.26	77.31	77.31	150,700
Jul 17, 2026	77.09	78.49	76.64	77.89	77.89	223,800
Jul 16, 2026	79.65	80.07	79.12	79.39	79.39	177,200
Jul 15, 2026	81.06	81.27	79.50	80.55	80.55	101,600
Jul 14, 2026	81.00	81.48	80.26	80.78	80.78	114,200
Jul 13, 2026	81.46	81.88	80.35	80.56	80.56	106,100
Jul 10, 2026	82.80	83.43	82.40	82.96	82.96	192,000
Jul 9, 2026	81.78	82.90	81.73	82.59	82.59	124,500
Jul 8, 2026	80.49	81.14	79.63	81.01	81.01	225,300
Jul 7, 2026	83.50	83.84	81.46	81.92	81.92	287,500
Jul 6, 2026	85.27	86.43	84.99	86.19	86.19	285,400
Jul 2, 2026	85.21	86.00	82.73	83.39	83.39	148,400
Jul 1, 2026	85.51	86.53	85.25	85.39	85.39	243,500
Jun 30, 2026	83.63	85.79	83.63	85.66	85.66	377,200
Jun 29, 2026	82.34	83.44	81.25	83.40	83.40	101,800
Jun 26, 2026	81.75	82.46	81.29	82.00	82.00	168,100
Jun 25, 2026	83.84	84.25	82.17	83.44	83.44	266,900
Jun 24, 2026	82.46	83.05	81.77	82.35	82.35	109,500
Jun 23, 2026	83.18	83.80	82.53	82.80	82.80	338,400
Jun 22, 2026	86.24	87.27	86.20	86.65	86.65	571,600

Historical stock data.