Robo Global Robotics and Automation Index ETF (ROBO) Historical ETF Prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	85.40	86.05	85.00	86.00	86.00	144,000
Jun 17, 2026	85.35	85.67	83.60	83.92	83.92	131,800
Jun 16, 2026	85.15	85.70	84.01	84.13	84.13	192,400
Jun 15, 2026	85.33	85.73	85.14	85.21	85.21	200,600
Jun 12, 2026	82.49	83.46	81.59	83.00	83.00	142,900
Jun 11, 2026	80.35	82.73	79.74	82.43	82.43	177,800
Jun 10, 2026	81.38	82.34	79.50	79.50	79.50	719,800
Jun 9, 2026	84.93	85.56	80.55	82.99	82.99	442,600
Jun 8, 2026	84.56	85.10	84.03	84.33	84.33	391,800
Jun 5, 2026	87.20	87.20	82.96	83.38	83.38	539,400
Jun 4, 2026	88.37	88.94	87.73	88.58	88.58	253,200
Jun 3, 2026	90.22	90.51	88.82	89.64	89.64	226,100
Jun 2, 2026	89.03	90.36	89.01	90.34	90.34	297,600
Jun 1, 2026	88.27	89.90	88.10	89.57	89.57	284,600
May 29, 2026	88.77	88.79	87.83	88.64	88.64	234,000
May 28, 2026	88.23	89.39	87.50	88.92	88.92	286,300
May 27, 2026	89.86	89.86	87.87	88.66	88.66	479,500
May 26, 2026	89.14	90.10	89.14	89.99	89.99	447,500
May 22, 2026	86.03	87.96	86.03	87.30	87.30	297,100
May 21, 2026	83.57	85.48	83.35	85.24	85.24	221,500
May 20, 2026	82.15	84.32	81.93	84.06	84.06	236,800
May 19, 2026	82.50	83.09	81.36	82.51	82.51	640,200
May 18, 2026	85.38	85.38	83.62	84.24	84.24	320,300
May 15, 2026	85.29	85.55	84.59	84.99	84.99	108,900
May 14, 2026	87.02	87.25	86.55	86.94	86.94	231,700

Historical stock data.