Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202686.9687.5086.2887.2687.26485,700
May 12, 202686.2486.9684.6486.0486.04162,300
May 11, 202686.7187.4986.4087.0287.02229,700
May 8, 202685.8486.6185.4786.5886.58145,100
May 7, 202685.2385.4483.4983.8183.81198,300
May 6, 202683.9184.7583.5784.6284.62234,400
May 5, 202681.8382.3781.2482.3682.36137,800
May 4, 202681.7981.9480.3281.0881.08107,000
May 1, 202681.5981.9781.2181.9481.9467,300
Apr 30, 202680.0081.6779.6281.6581.65150,800
Apr 29, 202679.2679.2678.2078.6678.6669,000
Apr 28, 202679.4479.9978.5079.3579.3585,400
Apr 27, 202681.0281.3580.2080.8580.85154,300
Apr 24, 202679.4980.2379.1779.9979.99128,900
Apr 23, 202679.2379.5477.5778.8178.81128,800
Apr 22, 202679.4479.8579.0179.5379.53102,800
Apr 21, 202679.5880.1378.4078.4678.4676,400
Apr 20, 202678.8579.7278.6879.5679.5688,200
Apr 17, 202678.8579.8578.5779.3679.36167,900
Apr 16, 202677.0077.2376.2677.1277.12172,200
Apr 15, 202676.2676.5875.8876.4276.4269,600
Apr 14, 202675.9476.4475.8076.2276.22101,000
Apr 13, 202673.2875.1673.2275.1675.16173,500
Apr 10, 202674.2274.3673.5273.7873.7884,800
Apr 9, 202672.8973.3772.4073.2473.24111,300