Robo Global Robotics and Automation Index ETF (ROBO) Historical ETF Prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	73.60	74.37	73.09	73.44	73.44	312,100
Apr 7, 2026	69.40	69.55	68.19	69.35	69.35	81,600
Apr 6, 2026	69.45	70.05	69.24	69.90	69.90	83,400
Apr 2, 2026	67.91	69.91	67.50	69.24	69.24	85,800
Apr 1, 2026	70.00	70.88	69.82	70.14	70.14	113,000
Mar 31, 2026	66.37	68.63	66.37	68.43	68.43	205,400
Mar 30, 2026	67.44	67.44	65.33	65.77	65.77	189,800
Mar 27, 2026	68.14	68.14	66.65	66.88	66.88	164,400
Mar 26, 2026	69.94	70.45	68.90	68.96	68.96	81,300
Mar 25, 2026	71.40	71.62	70.43	71.07	71.07	519,900
Mar 24, 2026	69.11	70.37	69.10	69.77	69.77	117,200
Mar 23, 2026	69.87	71.09	69.50	70.25	70.25	127,000
Mar 20, 2026	70.37	70.37	67.64	68.15	68.15	164,200
Mar 19, 2026	69.25	71.09	68.88	70.66	70.66	395,300
Mar 18, 2026	71.49	71.86	70.56	70.75	70.75	109,000
Mar 17, 2026	71.74	71.95	71.26	71.77	71.77	152,800
Mar 16, 2026	71.00	71.66	70.85	71.11	71.11	109,000
Mar 13, 2026	71.09	71.66	69.64	69.86	69.86	168,100
Mar 12, 2026	72.00	72.00	70.72	70.94	70.94	136,300
Mar 11, 2026	72.42	72.87	71.79	72.49	72.49	146,600
Mar 10, 2026	73.00	73.82	72.41	72.54	72.54	156,000
Mar 9, 2026	70.45	72.63	69.22	72.47	72.47	382,500
Mar 6, 2026	72.59	73.06	71.87	71.98	71.98	501,700
Mar 5, 2026	74.70	75.14	72.81	73.35	73.35	206,300
Mar 4, 2026	75.45	75.77	74.42	75.27	75.27	289,000

Historical stock data.