Robo Global Robotics and Automation Index ETF

ROBO · NYSEArca

Prices in USD

Historical prices

Robo Global Robotics and Automation Index ETF (ROBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202674.9575.3873.1074.7974.79259,800
Mar 2, 202676.7278.1576.5078.0178.01191,800
Feb 27, 202678.1078.4677.7578.4178.41190,800
Feb 26, 202679.5779.5778.0079.0479.04156,800
Feb 25, 202679.4379.7379.0679.5879.58174,300
Feb 24, 202677.9879.0677.8078.7978.79325,400
Feb 23, 202678.0078.2676.9077.6077.60118,700
Feb 20, 202677.5078.8777.5078.6078.60205,900
Feb 19, 202677.5577.8077.0777.7477.74167,800
Feb 18, 202677.3678.1677.0977.5877.58137,600
Feb 17, 202676.9477.4075.7177.1477.14162,600
Feb 13, 202676.4677.6775.9777.3177.31115,500
Feb 12, 202677.2877.6576.0076.4076.40287,700
Feb 11, 202676.6376.8875.5876.3276.32170,400
Feb 10, 202675.8776.6575.8576.1676.16161,700
Feb 9, 202674.4075.5774.2375.3675.36216,100
Feb 6, 202672.8574.5372.8574.4174.41169,100
Feb 5, 202671.6072.3671.2571.5871.58142,700
Feb 4, 202673.3873.5471.7872.4772.47138,400
Feb 3, 202673.0073.2271.6572.8672.86293,200
Feb 2, 202672.0072.8671.6472.4272.42147,900
Jan 30, 202673.3873.6872.3572.3872.38926,800
Jan 29, 202674.4374.4372.3273.6273.62500,200
Jan 28, 202674.9174.9174.1974.3774.37176,200
Jan 27, 202674.0374.7174.0074.7174.71184,100