Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026424.45425.75415.04417.84413.84726,200
Jan 22, 2026425.59429.58421.66425.32421.25851,900
Jan 21, 2026407.76422.37407.36420.30416.28974,600
Jan 20, 2026405.11412.37401.49404.00400.13828,800
Jan 16, 2026419.02422.00414.21415.52411.54671,700
Jan 15, 2026420.00425.90418.71421.13417.10546,300
Jan 14, 2026415.09418.41412.79417.21413.21626,700
Jan 13, 2026415.29420.19414.63416.88412.89594,500
Jan 12, 2026408.69415.41406.90414.13410.16483,300
Jan 9, 2026403.49412.43403.49410.53406.60725,400
Jan 8, 2026408.75411.93400.46403.66399.79991,300
Jan 7, 2026415.53415.78407.54409.34405.42571,100
Jan 6, 2026401.40413.99396.85413.36409.40758,500
Jan 5, 2026402.14413.00402.14404.73400.85832,200
Jan 2, 2026392.00398.68390.32398.55394.73532,700
Dec 31, 2025393.78394.96388.81389.07385.34488,800
Dec 30, 2025394.99396.14393.00393.68389.91482,500
Dec 29, 2025397.99400.00395.69396.48392.68438,400
Dec 26, 2025398.38399.92396.39399.79395.96236,100
Dec 24, 2025398.22399.15396.23398.22394.41245,300
Dec 23, 2025398.65399.87395.05398.84395.02508,300
Dec 22, 2025397.91399.29393.53398.60394.78571,000
Dec 19, 2025393.28396.44391.62395.87392.081,741,200
Dec 18, 2025396.67397.59391.13391.62387.87874,600
Dec 17, 2025399.64404.00388.32389.54385.81816,500