No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 434.62 | 436.29 | 427.46 | 430.86 | 430.86 | 566,600 |
| Aug 27, 2026 | 431.36 | 435.25 | 428.30 | 433.00 | 433.00 | 549,100 |
| Aug 26, 2026 | 431.58 | 435.77 | 430.43 | 431.75 | 431.75 | 560,400 |
| Aug 25, 2026 | 433.85 | 434.71 | 428.22 | 429.40 | 429.40 | 595,400 |
| Aug 24, 2026 | 435.00 | 436.13 | 426.98 | 429.69 | 429.69 | 603,700 |
| Aug 21, 2026 | 434.64 | 438.25 | 432.76 | 437.08 | 437.08 | 558,100 |
| Aug 20, 2026 | 430.00 | 439.43 | 428.22 | 431.45 | 431.45 | 699,000 |
| Aug 19, 2026 | 436.69 | 439.43 | 431.29 | 433.27 | 433.27 | 704,100 |
| Aug 18, 2026 | 440.93 | 443.71 | 433.00 | 433.67 | 433.67 | 605,900 |
| Aug 17, 2026 | 449.20 | 454.69 | 444.26 | 444.60 | 444.60 | 623,100 |
| Aug 14, 2026 | 444.74 | 450.42 | 440.55 | 449.37 | 447.99 | 454,300 |
| Aug 13, 2026 | 453.39 | 453.39 | 445.15 | 445.51 | 444.14 | 498,200 |
| Aug 12, 2026 | 451.75 | 453.42 | 445.83 | 451.39 | 450.00 | 714,500 |
| Aug 11, 2026 | 436.37 | 449.06 | 436.37 | 447.00 | 445.63 | 831,600 |
| Aug 10, 2026 | 440.28 | 442.77 | 434.00 | 435.22 | 433.88 | 846,900 |
| Aug 7, 2026 | 449.50 | 449.50 | 439.28 | 441.04 | 439.69 | 1,122,300 |
| Aug 6, 2026 | 451.04 | 454.26 | 440.81 | 441.80 | 440.44 | 1,088,800 |
| Aug 5, 2026 | 450.00 | 460.45 | 444.25 | 450.05 | 448.67 | 1,125,000 |
| Aug 4, 2026 | 452.14 | 454.27 | 433.14 | 445.23 | 443.86 | 2,359,000 |
| Aug 3, 2026 | 477.47 | 489.35 | 471.03 | 480.98 | 479.50 | 1,676,100 |
| Jul 31, 2026 | 478.67 | 482.67 | 468.07 | 480.08 | 478.61 | 937,500 |
| Jul 30, 2026 | 473.00 | 475.97 | 468.18 | 471.01 | 469.56 | 660,900 |
| Jul 29, 2026 | 468.09 | 469.33 | 450.25 | 459.39 | 457.98 | 791,000 |
| Jul 28, 2026 | 461.27 | 474.59 | 455.40 | 471.17 | 469.72 | 775,600 |
| Jul 27, 2026 | 463.96 | 467.99 | 453.05 | 466.00 | 464.57 | 627,600 |
Dates identify the start of each price period.