Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026462.99467.15459.31462.16460.74583,500
Jul 23, 2026454.46463.17451.94460.65459.24812,700
Jul 22, 2026463.64469.60457.26458.20456.79844,800
Jul 21, 2026463.90468.66457.43464.82463.39465,900
Jul 20, 2026464.31466.75456.38458.71457.30631,700
Jul 17, 2026454.60465.53451.54461.85460.43792,600
Jul 16, 2026456.64469.62450.10468.67467.23758,900
Jul 15, 2026470.30471.97454.15461.92460.50614,700
Jul 14, 2026467.79471.72466.74469.77468.33547,500
Jul 13, 2026469.51472.12458.59460.45459.04641,900
Jul 10, 2026466.87474.29462.95472.12470.67565,000
Jul 9, 2026473.97474.86466.76467.48466.04648,400
Jul 8, 2026460.53464.70456.00463.61462.19685,300
Jul 7, 2026477.38477.38459.04468.90467.461,008,500
Jul 6, 2026474.52488.35472.38482.87481.39614,400
Jul 2, 2026481.97482.81462.09471.70470.25833,800
Jul 1, 2026488.06493.97481.89482.82481.34878,300
Jun 30, 2026487.10497.36484.10495.08493.56802,100
Jun 29, 2026477.16485.28472.90482.33480.85906,100
Jun 26, 2026474.95479.00468.02476.82475.364,256,800
Jun 25, 2026470.76486.47469.39479.39477.92696,400
Jun 24, 2026457.04464.65455.70460.37458.96737,200
Jun 23, 2026464.24467.06455.71456.36454.96688,500
Jun 22, 2026475.95479.59474.00478.08476.61945,600
Jun 18, 2026471.13475.92466.61473.79472.341,154,500