Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026469.06470.29456.24458.69457.28664,200
Jun 16, 2026468.09474.99466.00466.31464.88636,900
Jun 15, 2026469.28473.91463.50463.57462.15498,300
Jun 12, 2026462.33463.88455.99459.34457.93528,700
Jun 11, 2026442.54459.89442.12457.59456.18590,400
Jun 10, 2026461.82461.83439.70440.07438.72615,500
Jun 9, 2026456.77465.05445.51460.47459.06486,500
Jun 8, 2026449.45453.36447.44451.66450.27685,800
Jun 5, 2026456.10456.12441.20446.71445.34844,000
Jun 4, 2026460.51464.27457.74462.24460.82445,100
Jun 3, 2026464.66468.11458.06461.73460.31703,400
Jun 2, 2026458.08465.32456.14463.41461.99496,400
Jun 1, 2026452.15457.41446.00456.71455.31815,900
May 29, 2026455.36457.98451.06451.06449.671,110,200
May 28, 2026454.02457.69447.20454.80453.40562,800
May 27, 2026458.50458.97455.17456.08454.68506,700
May 26, 2026455.55458.53452.29456.30454.90711,800
May 22, 2026444.01454.82441.88452.29450.90858,100
May 21, 2026432.59441.76429.03440.25438.90521,300
May 20, 2026426.02438.42420.46436.23434.89725,900
May 19, 2026430.62431.11418.84422.29420.99777,800
May 18, 2026445.26447.20433.58436.36435.02698,800
May 15, 2026445.47449.87442.24448.74445.99870,500
May 14, 2026455.52458.53451.73456.54453.74580,900
May 13, 2026457.41459.45451.27454.99452.20732,700