Rockwell Automation (ROK) Historical Stock Prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	456.58	457.89	447.00	455.08	452.29	666,700
May 11, 2026	451.60	462.11	451.54	456.66	453.86	888,400
May 8, 2026	451.44	453.90	446.11	453.89	451.10	1,063,100
May 7, 2026	459.27	462.99	445.68	448.55	445.80	1,108,400
May 6, 2026	448.45	463.49	445.27	459.35	456.53	1,181,400
May 5, 2026	454.50	454.67	431.10	435.93	433.25	1,864,800
May 4, 2026	406.53	411.85	400.31	400.31	397.85	964,700
May 1, 2026	410.11	410.11	404.06	407.43	404.93	665,900
Apr 30, 2026	401.53	410.41	400.55	408.91	406.40	661,200
Apr 29, 2026	401.70	403.53	396.30	400.20	397.74	500,200
Apr 28, 2026	404.59	406.22	398.00	401.29	398.83	569,100
Apr 27, 2026	404.29	409.40	402.33	406.92	404.42	708,300
Apr 24, 2026	407.50	408.69	399.06	401.18	398.72	884,900
Apr 23, 2026	407.90	412.93	403.01	408.91	406.40	507,200
Apr 22, 2026	413.80	415.13	404.63	407.02	404.52	405,300
Apr 21, 2026	414.59	421.03	409.95	410.04	407.52	695,600
Apr 20, 2026	415.09	418.24	412.55	413.70	411.16	611,700
Apr 17, 2026	409.00	418.90	406.70	415.73	413.18	865,300
Apr 16, 2026	398.17	405.06	397.26	402.81	400.34	548,200
Apr 15, 2026	403.84	406.70	394.81	397.40	394.96	718,500
Apr 14, 2026	411.44	412.28	404.40	405.27	402.78	615,300
Apr 13, 2026	397.82	408.20	393.78	407.78	405.28	780,000
Apr 10, 2026	397.98	397.98	393.11	396.00	393.57	415,400
Apr 9, 2026	388.75	396.97	385.25	394.90	392.48	743,500
Apr 8, 2026	385.11	394.70	384.76	389.97	387.58	907,500

Historical stock data.