Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026365.20371.70363.19369.37367.10760,900
Apr 6, 2026362.11367.45361.59367.18364.93499,600
Apr 2, 2026359.88370.39356.79365.02362.78543,500
Apr 1, 2026363.33371.73361.06368.92366.66949,900
Mar 31, 2026352.63360.94349.82358.88356.681,054,400
Mar 30, 2026353.43355.23347.53348.51346.37758,700
Mar 27, 2026351.35355.41350.71351.50349.34818,500
Mar 26, 2026356.12363.15354.75354.82352.64711,700
Mar 25, 2026364.31368.20358.23360.65358.44672,900
Mar 24, 2026356.29363.84352.00361.22359.00816,200
Mar 23, 2026359.59367.81357.43357.83355.63901,300
Mar 20, 2026354.64357.57349.81355.11352.931,290,200
Mar 19, 2026349.69358.63347.63355.73353.551,253,700
Mar 18, 2026358.03361.94354.78355.11352.93929,400
Mar 17, 2026366.82368.61347.68357.39355.201,562,800
Mar 16, 2026365.28367.39360.78364.05361.82691,800
Mar 13, 2026363.05368.06356.70360.93358.72802,800
Mar 12, 2026365.00369.03356.82358.20356.001,017,900
Mar 11, 2026372.07375.38366.69373.25370.96897,800
Mar 10, 2026385.30385.30373.55374.07371.77925,100
Mar 9, 2026364.30376.26360.58375.55373.251,220,100
Mar 6, 2026370.00371.40366.08369.83367.561,123,600
Mar 5, 2026378.44386.73375.41378.50376.181,191,000
Mar 4, 2026402.09404.71382.54383.35381.001,534,400
Mar 3, 2026401.15405.96393.00398.50396.05908,500