Rockwell Automation, Inc.

ROK · NYSE

Prices in USD

Historical prices

Rockwell Automation, Inc. (ROK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026399.70412.73395.08412.15409.62861,000
Feb 27, 2026406.09407.84400.12407.45404.951,207,300
Feb 26, 2026404.21411.82398.28411.30408.78905,600
Feb 25, 2026409.37410.00397.78402.38399.911,154,000
Feb 24, 2026387.76407.17387.60405.30402.811,245,200
Feb 23, 2026392.94394.81386.39387.63385.251,714,900
Feb 20, 2026392.44402.12391.02398.79394.97860,700
Feb 19, 2026394.29397.95390.83395.38391.59931,500
Feb 18, 2026388.47399.88387.18396.46392.661,244,500
Feb 17, 2026383.02391.62375.72388.47384.751,718,100
Feb 13, 2026382.47398.25381.98394.37390.591,354,200
Feb 12, 2026417.15422.92380.21382.00378.342,677,300
Feb 11, 2026421.25425.00406.54406.77402.871,436,000
Feb 10, 2026411.50418.51407.16412.60408.651,130,700
Feb 9, 2026411.46416.87410.01410.66406.731,161,300
Feb 6, 2026407.01420.18397.69415.02411.052,180,100
Feb 5, 2026405.28410.06385.71406.70402.812,605,500
Feb 4, 2026432.49438.72422.92429.84425.721,467,400
Feb 3, 2026431.00433.97425.00430.31426.19916,200
Feb 2, 2026420.01429.27420.00429.15425.04627,500
Jan 30, 2026421.45426.39416.07421.65417.61660,800
Jan 29, 2026419.65428.54417.75426.73422.64720,300
Jan 28, 2026419.70420.60413.71414.90410.93552,800
Jan 27, 2026420.09421.02416.08419.75415.73504,000
Jan 26, 2026418.85421.20416.50420.40416.37453,700