Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	36.07	36.51	35.97	36.38	36.38	2,723,400
Aug 27, 2026	36.57	36.57	35.81	35.94	35.94	2,736,500
Aug 26, 2026	36.33	37.47	36.26	36.70	36.70	6,356,000
Aug 25, 2026	36.89	36.96	36.15	36.36	36.36	4,639,300
Aug 24, 2026	37.08	37.73	37.08	37.26	37.26	3,391,400
Aug 21, 2026	36.47	37.21	36.36	36.91	36.91	3,772,500
Aug 20, 2026	36.14	36.51	35.88	36.38	36.38	3,574,900
Aug 19, 2026	36.50	37.26	36.25	36.26	36.26	4,121,100
Aug 18, 2026	36.25	36.59	35.83	36.32	36.32	4,009,400
Aug 17, 2026	36.09	36.60	35.92	36.02	36.02	3,946,400
Aug 14, 2026	36.45	36.50	35.97	36.20	36.20	3,629,400
Aug 13, 2026	36.80	37.03	36.19	36.22	36.22	5,405,200
Aug 12, 2026	36.48	36.97	36.30	36.52	36.52	6,167,300
Aug 11, 2026	37.08	37.32	36.83	37.01	37.01	5,658,500
Aug 10, 2026	37.38	37.51	36.96	37.23	37.23	4,902,200
Aug 7, 2026	36.75	37.85	36.69	37.74	37.56	5,675,200
Aug 6, 2026	37.75	37.75	36.35	36.83	36.65	6,314,800
Aug 5, 2026	37.81	37.86	36.99	37.57	37.39	5,099,500
Aug 4, 2026	37.82	38.07	37.55	37.81	37.63	3,803,000
Aug 3, 2026	38.08	38.52	38.06	38.19	38.00	6,048,800
Jul 31, 2026	38.00	38.21	37.55	37.97	37.79	5,601,300
Jul 30, 2026	37.48	38.57	36.99	38.35	38.16	9,567,500
Jul 29, 2026	39.41	39.77	38.69	38.75	38.56	5,939,300
Jul 28, 2026	39.67	40.15	38.69	39.01	38.82	7,149,900
Jul 27, 2026	38.95	39.63	38.60	39.07	38.88	6,591,100

Historical stock data.