Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	38.80	39.05	37.90	38.56	38.37	9,489,800
Jul 23, 2026	37.33	39.79	36.59	39.44	39.25	18,006,600
Jul 22, 2026	44.55	44.60	43.09	43.47	43.26	6,591,600
Jul 21, 2026	44.08	44.46	43.82	43.86	43.65	5,441,300
Jul 20, 2026	45.11	45.19	44.55	44.74	44.52	5,140,600
Jul 17, 2026	46.18	46.36	44.93	45.11	44.89	5,527,600
Jul 16, 2026	44.47	45.70	44.47	45.46	45.24	4,620,300
Jul 15, 2026	44.34	44.82	43.42	43.76	43.55	4,302,800
Jul 14, 2026	44.29	44.70	44.20	44.29	44.08	3,655,600
Jul 13, 2026	44.67	45.04	44.36	44.92	44.70	2,918,700
Jul 10, 2026	44.66	44.86	43.76	44.47	44.25	3,586,400
Jul 9, 2026	44.64	45.47	44.26	44.77	44.55	5,458,700
Jul 8, 2026	44.07	45.12	43.62	44.95	44.73	6,273,500
Jul 7, 2026	43.55	44.30	43.30	43.62	43.41	4,332,300
Jul 6, 2026	43.34	43.42	42.32	42.73	42.52	4,628,900
Jul 2, 2026	42.57	43.64	42.55	43.38	43.17	4,274,900
Jul 1, 2026	42.00	43.04	42.00	42.14	41.94	3,489,400
Jun 30, 2026	42.04	42.12	41.50	41.74	41.54	4,501,300
Jun 29, 2026	43.39	43.59	41.93	42.28	42.07	6,019,400
Jun 26, 2026	42.90	43.43	42.61	43.27	43.06	7,153,100
Jun 25, 2026	44.01	44.24	42.70	42.80	42.59	6,156,300
Jun 24, 2026	44.93	45.16	44.44	44.54	44.32	5,151,600
Jun 23, 2026	45.21	45.27	44.25	44.64	44.42	3,599,700
Jun 22, 2026	44.29	44.56	44.09	44.41	44.19	4,349,000
Jun 18, 2026	45.21	45.36	44.62	44.96	44.74	5,894,000

Historical stock data.