Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	46.27	46.53	44.72	45.13	44.91	4,389,400
Jun 16, 2026	47.10	47.48	46.75	46.79	46.56	4,080,300
Jun 15, 2026	47.06	47.35	46.65	46.90	46.67	2,396,700
Jun 12, 2026	47.07	47.24	46.47	47.19	46.96	2,626,600
Jun 11, 2026	47.07	47.74	46.84	47.05	46.82	3,752,800
Jun 10, 2026	47.82	48.52	47.47	47.77	47.54	3,508,200
Jun 9, 2026	46.64	47.97	46.40	47.53	47.30	5,138,400
Jun 8, 2026	47.09	47.21	46.57	46.58	46.35	6,478,700
Jun 5, 2026	47.00	47.86	46.72	47.10	46.87	4,685,000
Jun 4, 2026	47.11	47.29	46.26	46.50	46.27	5,462,800
Jun 3, 2026	45.11	45.81	44.43	45.79	45.57	6,317,800
Jun 2, 2026	46.46	47.03	44.63	45.04	44.82	8,153,300
Jun 1, 2026	47.54	47.81	46.07	46.32	46.10	6,088,100
May 29, 2026	48.50	48.64	46.85	47.60	47.37	11,454,400
May 28, 2026	49.67	50.32	49.39	49.42	49.18	4,139,800
May 27, 2026	51.81	52.44	50.02	50.38	50.14	6,781,400
May 26, 2026	53.48	53.53	52.93	53.16	52.90	2,503,600
May 22, 2026	53.13	53.62	52.97	53.46	53.20	2,083,200
May 21, 2026	52.90	53.53	52.40	53.02	52.76	2,574,300
May 20, 2026	54.48	54.48	52.97	53.27	53.01	2,533,000
May 19, 2026	54.52	54.95	53.68	53.74	53.48	3,508,200
May 18, 2026	53.60	55.18	53.59	54.61	54.35	3,013,200
May 15, 2026	53.77	53.94	53.26	53.42	53.16	4,099,100
May 14, 2026	53.26	53.47	52.43	53.42	53.16	3,088,800
May 13, 2026	52.72	53.40	51.95	52.82	52.56	3,063,500

Historical stock data.