Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	53.01	53.17	52.54	52.98	52.72	2,808,200
May 11, 2026	53.86	54.10	52.51	52.88	52.62	2,992,200
May 8, 2026	54.58	54.74	53.60	53.83	53.39	2,407,000
May 7, 2026	54.16	54.64	53.87	54.39	53.94	1,994,700
May 6, 2026	54.24	54.83	53.79	54.19	53.74	2,543,900
May 5, 2026	54.02	54.52	53.27	54.11	53.66	2,940,200
May 4, 2026	54.96	54.96	53.87	54.15	53.70	2,932,500
May 1, 2026	56.12	56.20	54.64	54.78	54.33	1,924,300
Apr 30, 2026	55.35	55.83	54.99	55.73	55.27	2,508,600
Apr 29, 2026	55.62	55.82	54.99	55.33	54.87	1,878,400
Apr 28, 2026	56.42	56.48	55.38	55.74	55.28	2,051,000
Apr 27, 2026	57.00	57.36	55.86	55.97	55.51	3,544,100
Apr 24, 2026	56.25	56.97	55.90	56.60	56.13	2,484,500
Apr 23, 2026	54.90	57.44	54.82	56.99	56.52	5,421,500
Apr 22, 2026	54.76	55.50	54.43	55.32	54.86	3,731,100
Apr 21, 2026	54.71	55.07	54.18	54.71	54.26	3,293,100
Apr 20, 2026	54.97	55.36	54.71	54.90	54.45	2,400,200
Apr 17, 2026	54.65	55.66	54.58	55.00	54.55	2,422,900
Apr 16, 2026	54.30	54.78	54.22	54.49	54.04	2,258,400
Apr 15, 2026	54.60	55.00	53.98	54.38	53.93	2,675,200
Apr 14, 2026	54.66	55.54	54.66	54.80	54.35	2,706,500
Apr 13, 2026	54.29	54.68	53.71	54.66	54.21	2,095,100
Apr 10, 2026	55.63	55.97	54.05	54.23	53.78	2,726,600
Apr 9, 2026	54.46	55.99	54.25	55.79	55.33	3,155,000
Apr 8, 2026	54.25	54.92	53.70	54.70	54.25	2,266,500

Historical stock data.