Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	54.16	54.17	53.47	53.70	53.26	2,219,900
Apr 6, 2026	53.54	54.54	53.50	54.13	53.68	1,610,700
Apr 2, 2026	53.32	54.28	53.16	53.93	53.49	2,618,800
Apr 1, 2026	53.34	54.10	53.33	53.49	53.05	3,591,800
Mar 31, 2026	54.03	54.03	52.80	53.41	52.97	3,790,800
Mar 30, 2026	52.95	53.28	52.43	53.04	52.60	3,161,600
Mar 27, 2026	52.70	53.01	52.32	52.46	52.03	2,491,300
Mar 26, 2026	53.21	53.81	52.60	52.81	52.38	2,503,700
Mar 25, 2026	53.91	54.16	52.38	53.48	53.04	2,504,000
Mar 24, 2026	53.00	53.96	52.69	53.29	52.85	2,704,400
Mar 23, 2026	53.48	54.15	53.11	53.21	52.77	2,426,200
Mar 20, 2026	54.09	54.28	52.84	53.26	52.82	7,548,600
Mar 19, 2026	53.72	54.52	53.47	54.09	53.64	2,616,800
Mar 18, 2026	55.28	56.12	53.83	53.91	53.47	2,628,400
Mar 17, 2026	55.40	55.98	55.17	55.84	55.38	2,032,400
Mar 16, 2026	55.22	55.65	54.76	55.00	54.55	2,376,300
Mar 13, 2026	56.16	56.60	55.01	55.13	54.68	2,813,400
Mar 12, 2026	56.24	56.98	55.39	55.59	55.13	3,190,700
Mar 11, 2026	56.16	56.27	55.35	56.08	55.62	2,913,300
Mar 10, 2026	57.75	57.77	55.47	56.28	55.82	3,734,200
Mar 9, 2026	57.83	58.20	56.78	57.57	57.10	3,321,700
Mar 6, 2026	57.63	58.43	57.06	58.28	57.80	2,076,100
Mar 5, 2026	57.64	58.66	57.16	58.17	57.69	3,914,900
Mar 4, 2026	59.87	60.05	57.80	58.00	57.52	3,701,800
Mar 3, 2026	60.55	60.79	59.51	60.17	59.67	1,866,900

Historical stock data.