Rollins (ROL) Historical Stock Prices

Rollins, Inc. (ROL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	60.75	61.21	60.21	60.88	60.38	1,986,500
Feb 27, 2026	60.00	60.89	59.62	60.89	60.39	3,555,600
Feb 26, 2026	59.67	60.06	59.38	59.76	59.27	2,397,400
Feb 25, 2026	60.24	60.44	58.72	59.13	58.64	3,539,400
Feb 24, 2026	60.36	60.61	59.71	60.51	59.83	2,961,500
Feb 23, 2026	61.07	61.69	60.35	60.38	59.70	4,098,100
Feb 20, 2026	60.79	61.39	60.54	61.35	60.66	3,809,300
Feb 19, 2026	60.50	61.29	60.34	60.92	60.24	2,954,300
Feb 18, 2026	59.88	60.44	59.24	60.25	59.57	4,982,100
Feb 17, 2026	59.35	60.61	58.68	60.08	59.41	5,611,300
Feb 13, 2026	58.27	59.85	57.98	58.06	57.41	7,634,600
Feb 12, 2026	55.65	60.36	55.36	58.69	58.03	15,116,100
Feb 11, 2026	65.00	66.14	64.68	65.60	64.86	5,094,600
Feb 10, 2026	64.41	65.12	64.28	64.97	64.24	2,827,000
Feb 9, 2026	64.82	64.90	64.24	64.31	63.59	1,881,700
Feb 6, 2026	64.49	65.03	64.00	64.84	64.11	1,777,100
Feb 5, 2026	63.93	64.78	63.73	64.47	63.75	2,842,500
Feb 4, 2026	63.20	63.83	62.49	63.51	62.80	2,357,500
Feb 3, 2026	62.81	63.23	62.53	62.98	62.27	2,905,000
Feb 2, 2026	63.52	63.71	62.78	63.51	62.80	2,647,600
Jan 30, 2026	62.92	63.36	62.21	63.34	62.63	2,310,500
Jan 29, 2026	62.66	63.34	62.09	63.03	62.32	2,665,900
Jan 28, 2026	63.11	63.31	62.51	62.83	62.12	2,745,300
Jan 27, 2026	63.28	63.84	63.19	63.49	62.78	2,197,600
Jan 26, 2026	63.00	63.64	62.92	63.26	62.55	1,139,700

Historical stock data.