High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	5.94	6.27	5.94	6.10	6.10	64,600
Aug 20, 2026	5.55	6.14	5.54	6.09	6.09	101,600
Aug 19, 2026	5.57	5.61	5.32	5.48	5.48	40,900
Aug 18, 2026	5.59	5.88	5.59	5.62	5.62	132,000
Aug 17, 2026	5.66	5.89	5.55	5.72	5.72	42,200
Aug 14, 2026	5.78	5.92	5.71	5.71	5.71	67,700
Aug 13, 2026	5.64	5.89	5.52	5.77	5.77	229,900
Aug 12, 2026	5.61	5.94	5.51	5.80	5.80	156,700
Aug 11, 2026	6.74	6.74	6.20	6.41	6.41	79,500
Aug 10, 2026	6.20	6.71	6.20	6.67	6.67	65,800
Aug 7, 2026	6.22	6.45	6.10	6.19	6.19	52,600
Aug 6, 2026	6.28	6.37	6.11	6.28	6.28	27,800
Aug 5, 2026	6.13	6.44	6.11	6.17	6.17	38,700
Aug 4, 2026	6.07	6.35	6.04	6.23	6.23	52,900
Aug 3, 2026	5.83	6.22	5.80	6.22	6.22	55,800
Jul 31, 2026	5.80	6.25	5.80	5.83	5.83	70,700
Jul 30, 2026	5.71	5.95	5.70	5.75	5.75	34,500
Jul 29, 2026	6.12	6.17	5.50	5.72	5.72	53,900
Jul 28, 2026	6.19	6.20	5.82	6.17	6.17	52,600
Jul 27, 2026	6.35	6.60	5.92	6.20	6.20	62,200
Jul 24, 2026	6.99	7.32	6.22	6.36	6.36	136,000
Jul 23, 2026	6.80	7.18	6.76	6.91	6.91	52,500
Jul 22, 2026	6.87	7.41	6.80	6.80	6.80	74,400
Jul 21, 2026	7.00	7.00	6.65	6.73	6.73	49,600
Jul 20, 2026	6.93	7.23	6.85	6.93	6.93	83,700

Historical stock data.