High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	6.55	6.96	6.41	6.96	6.96	79,200
Jul 16, 2026	6.62	7.00	6.62	6.75	6.75	97,700
Jul 15, 2026	6.63	7.00	6.48	6.61	6.61	89,200
Jul 14, 2026	6.42	6.78	6.41	6.60	6.60	88,000
Jul 13, 2026	6.25	6.66	5.95	6.46	6.46	53,800
Jul 10, 2026	6.05	6.54	5.99	6.27	6.27	78,700
Jul 9, 2026	6.23	6.30	6.00	6.05	6.05	49,700
Jul 8, 2026	6.48	6.50	5.82	6.32	6.32	171,000
Jul 7, 2026	6.21	6.59	6.03	6.56	6.56	97,200
Jul 6, 2026	5.99	6.43	5.89	6.17	6.17	92,000
Jul 2, 2026	6.17	6.17	5.81	6.01	6.01	85,200
Jul 1, 2026	5.95	6.37	5.95	6.07	6.07	116,200
Jun 30, 2026	6.15	6.38	5.78	5.92	5.92	141,600
Jun 29, 2026	5.75	6.51	5.61	6.07	6.07	162,800
Jun 26, 2026	5.62	5.95	5.45	5.95	5.95	226,700
Jun 25, 2026	5.36	5.97	4.90	5.90	5.90	1,211,000
Jun 24, 2026	5.67	5.70	5.27	5.30	5.30	63,500
Jun 23, 2026	5.33	5.84	5.32	5.75	5.75	156,000
Jun 22, 2026	5.79	5.80	5.31	5.48	5.48	122,800
Jun 18, 2026	5.86	5.99	5.57	5.95	5.95	131,900
Jun 17, 2026	5.84	6.22	5.72	5.84	5.84	79,200
Jun 16, 2026	6.07	6.20	5.80	5.81	5.81	117,300
Jun 15, 2026	6.51	6.71	5.85	6.15	6.15	235,400
Jun 12, 2026	7.36	7.36	6.20	6.35	6.35	215,600
Jun 11, 2026	7.06	7.55	6.94	7.36	7.36	156,400

Historical stock data.