No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.30 | 7.53 | 6.89 | 7.05 | 7.05 | 173,900 |
| Jun 9, 2026 | 6.26 | 7.65 | 6.26 | 7.46 | 7.46 | 733,900 |
| Jun 8, 2026 | 6.18 | 6.57 | 5.92 | 6.51 | 6.51 | 245,900 |
| Jun 5, 2026 | 6.11 | 7.30 | 6.06 | 6.33 | 6.33 | 1,138,000 |
| Jun 4, 2026 | 7.60 | 7.69 | 5.95 | 6.11 | 6.11 | 12,890,600 |
| Jun 3, 2026 | 5.41 | 5.77 | 5.11 | 5.60 | 5.60 | 210,500 |
| Jun 2, 2026 | 5.25 | 5.50 | 5.15 | 5.28 | 5.28 | 103,900 |
| Jun 1, 2026 | 5.40 | 5.55 | 5.18 | 5.30 | 5.30 | 105,300 |
| May 29, 2026 | 5.40 | 5.60 | 5.16 | 5.47 | 5.47 | 192,300 |
| May 28, 2026 | 5.60 | 5.85 | 5.26 | 5.44 | 5.44 | 258,300 |
| May 27, 2026 | 5.46 | 5.66 | 5.05 | 5.57 | 5.57 | 196,600 |
| May 26, 2026 | 5.25 | 5.96 | 5.21 | 5.52 | 5.52 | 295,100 |
| May 22, 2026 | 5.21 | 5.45 | 5.15 | 5.17 | 5.17 | 137,400 |
| May 21, 2026 | 5.41 | 5.45 | 5.07 | 5.35 | 5.35 | 163,700 |
| May 20, 2026 | 5.20 | 5.41 | 5.13 | 5.35 | 5.35 | 125,600 |
| May 19, 2026 | 5.59 | 5.80 | 5.16 | 5.16 | 5.16 | 205,400 |
| May 18, 2026 | 5.68 | 6.12 | 5.61 | 5.64 | 5.64 | 230,000 |
| May 15, 2026 | 6.12 | 6.28 | 5.53 | 5.54 | 5.54 | 369,600 |
| May 14, 2026 | 6.37 | 6.50 | 6.15 | 6.31 | 6.31 | 152,000 |
| May 13, 2026 | 7.19 | 7.40 | 6.26 | 6.36 | 6.36 | 376,800 |
| May 12, 2026 | 7.64 | 7.78 | 6.95 | 7.03 | 7.03 | 267,500 |
| May 11, 2026 | 7.15 | 7.80 | 7.15 | 7.65 | 7.65 | 210,300 |
| May 8, 2026 | 7.70 | 7.70 | 7.07 | 7.15 | 7.15 | 249,600 |
| May 7, 2026 | 7.75 | 8.17 | 7.52 | 7.64 | 7.64 | 277,200 |
| May 6, 2026 | 7.64 | 7.71 | 6.85 | 7.40 | 7.40 | 259,000 |
Dates identify the start of each price period.