High Roller Technologies (ROLR) Historical Stock Prices

High Roller Technologies, Inc. (ROLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	7.33	8.13	7.31	7.63	7.63	276,300
May 4, 2026	8.31	8.46	7.49	7.60	7.60	509,400
May 1, 2026	8.57	9.16	8.23	8.62	8.62	675,200
Apr 30, 2026	9.07	9.63	8.40	8.88	8.88	749,800
Apr 29, 2026	10.52	10.71	8.36	9.40	9.40	1,315,500
Apr 28, 2026	10.85	10.92	9.53	9.92	9.92	996,900
Apr 27, 2026	9.40	12.85	9.02	11.10	11.10	4,691,000
Apr 24, 2026	9.01	10.20	8.63	9.38	9.38	1,377,200
Apr 23, 2026	8.50	9.23	8.20	9.23	9.23	1,305,900
Apr 22, 2026	7.85	9.28	7.85	8.50	8.50	2,370,900
Apr 21, 2026	7.95	8.18	7.21	7.56	7.56	741,800
Apr 20, 2026	7.32	8.64	7.07	8.12	8.12	1,201,100
Apr 17, 2026	7.65	8.31	7.17	7.58	7.58	1,680,000
Apr 16, 2026	6.40	7.65	6.00	7.54	7.54	2,159,300
Apr 15, 2026	6.86	7.37	5.80	6.00	6.00	4,056,300
Apr 14, 2026	10.51	11.74	7.20	7.41	7.41	91,207,100
Apr 13, 2026	4.34	5.15	4.34	5.09	5.09	740,700
Apr 10, 2026	4.04	4.38	3.91	4.29	4.29	107,000
Apr 9, 2026	3.68	4.11	3.39	4.00	4.00	148,900
Apr 8, 2026	3.94	3.97	3.61	3.68	3.68	59,000
Apr 7, 2026	3.78	3.87	3.66	3.80	3.80	38,400
Apr 6, 2026	3.53	3.78	3.53	3.78	3.78	65,400
Apr 2, 2026	3.23	3.53	3.23	3.46	3.46	63,500
Apr 1, 2026	3.57	3.71	3.28	3.28	3.28	72,100
Mar 31, 2026	3.14	3.73	3.10	3.48	3.48	136,200

Historical stock data.