No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.21 | 3.28 | 2.87 | 3.05 | 3.05 | 86,600 |
| Mar 27, 2026 | 3.31 | 3.35 | 3.05 | 3.21 | 3.21 | 95,500 |
| Mar 26, 2026 | 3.59 | 3.65 | 3.28 | 3.30 | 3.30 | 157,300 |
| Mar 25, 2026 | 3.89 | 3.89 | 3.64 | 3.66 | 3.66 | 87,200 |
| Mar 24, 2026 | 3.83 | 3.99 | 3.77 | 3.79 | 3.79 | 86,100 |
| Mar 23, 2026 | 3.88 | 3.99 | 3.80 | 3.84 | 3.84 | 42,800 |
| Mar 20, 2026 | 3.93 | 3.98 | 3.75 | 3.90 | 3.90 | 212,500 |
| Mar 19, 2026 | 4.01 | 4.09 | 3.85 | 3.93 | 3.93 | 75,000 |
| Mar 18, 2026 | 4.00 | 4.26 | 3.97 | 4.06 | 4.06 | 90,800 |
| Mar 17, 2026 | 3.85 | 4.50 | 3.85 | 4.30 | 4.30 | 160,600 |
| Mar 16, 2026 | 3.99 | 3.99 | 3.76 | 3.84 | 3.84 | 95,700 |
| Mar 13, 2026 | 3.98 | 3.98 | 3.78 | 3.81 | 3.81 | 84,800 |
| Mar 12, 2026 | 4.02 | 4.03 | 3.86 | 3.93 | 3.93 | 78,800 |
| Mar 11, 2026 | 4.05 | 4.19 | 3.78 | 4.00 | 4.00 | 289,000 |
| Mar 10, 2026 | 4.59 | 4.98 | 4.26 | 4.29 | 4.29 | 475,800 |
| Mar 9, 2026 | 4.49 | 4.63 | 4.10 | 4.49 | 4.49 | 99,900 |
| Mar 6, 2026 | 4.23 | 4.73 | 4.18 | 4.35 | 4.35 | 149,000 |
| Mar 5, 2026 | 4.23 | 4.54 | 4.17 | 4.28 | 4.28 | 108,200 |
| Mar 4, 2026 | 3.94 | 4.36 | 3.90 | 4.26 | 4.26 | 124,600 |
| Mar 3, 2026 | 4.03 | 4.10 | 3.74 | 3.98 | 3.98 | 217,600 |
| Mar 2, 2026 | 4.15 | 4.37 | 4.02 | 4.23 | 4.23 | 150,300 |
| Feb 27, 2026 | 4.49 | 4.56 | 4.21 | 4.37 | 4.37 | 170,300 |
| Feb 26, 2026 | 4.34 | 4.60 | 4.22 | 4.54 | 4.54 | 123,400 |
| Feb 25, 2026 | 4.21 | 4.40 | 4.16 | 4.38 | 4.38 | 113,900 |
| Feb 24, 2026 | 4.20 | 4.40 | 4.05 | 4.21 | 4.21 | 170,100 |
Dates identify the start of each price period.