No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.48 | 4.50 | 4.16 | 4.25 | 4.25 | 108,400 |
| Feb 20, 2026 | 4.94 | 4.98 | 4.60 | 4.60 | 4.60 | 228,500 |
| Feb 19, 2026 | 4.43 | 4.98 | 4.38 | 4.90 | 4.90 | 248,500 |
| Feb 18, 2026 | 4.03 | 4.83 | 3.91 | 4.49 | 4.49 | 355,600 |
| Feb 17, 2026 | 4.00 | 4.27 | 3.80 | 4.03 | 4.03 | 201,100 |
| Feb 13, 2026 | 4.00 | 4.42 | 3.87 | 4.03 | 4.03 | 270,000 |
| Feb 12, 2026 | 4.26 | 4.36 | 3.85 | 4.00 | 4.00 | 446,300 |
| Feb 11, 2026 | 5.11 | 5.11 | 4.26 | 4.36 | 4.36 | 365,500 |
| Feb 10, 2026 | 5.04 | 5.04 | 4.51 | 4.85 | 4.85 | 325,200 |
| Feb 9, 2026 | 5.41 | 5.77 | 4.51 | 5.05 | 5.05 | 719,000 |
| Feb 6, 2026 | 4.54 | 5.64 | 4.50 | 5.29 | 5.29 | 704,900 |
| Feb 5, 2026 | 4.97 | 5.02 | 4.37 | 4.53 | 4.53 | 733,000 |
| Feb 4, 2026 | 5.70 | 5.85 | 4.87 | 5.33 | 5.33 | 440,400 |
| Feb 3, 2026 | 6.16 | 6.17 | 5.37 | 5.68 | 5.68 | 483,100 |
| Feb 2, 2026 | 6.41 | 6.73 | 6.01 | 6.28 | 6.28 | 366,800 |
| Jan 30, 2026 | 7.49 | 7.49 | 6.05 | 6.76 | 6.76 | 716,100 |
| Jan 29, 2026 | 8.51 | 9.48 | 7.52 | 7.90 | 7.90 | 1,213,500 |
| Jan 28, 2026 | 7.13 | 9.45 | 7.01 | 8.00 | 8.00 | 4,044,400 |
| Jan 27, 2026 | 7.53 | 7.79 | 6.40 | 7.12 | 7.12 | 988,300 |
| Jan 26, 2026 | 7.71 | 8.65 | 7.06 | 7.27 | 7.27 | 1,034,800 |
| Jan 23, 2026 | 9.66 | 10.03 | 8.26 | 8.30 | 8.30 | 1,348,600 |
| Jan 22, 2026 | 9.82 | 11.75 | 9.03 | 10.06 | 10.06 | 7,638,400 |
| Jan 21, 2026 | 12.32 | 12.47 | 7.20 | 7.88 | 7.88 | 5,573,200 |
| Jan 20, 2026 | 13.90 | 15.60 | 11.50 | 12.24 | 12.24 | 2,412,300 |
| Jan 16, 2026 | 25.00 | 28.58 | 16.71 | 16.88 | 16.88 | 7,580,400 |
Dates identify the start of each price period.