Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.949.258.948.998.995,100
Aug 20, 20268.708.938.548.548.543,200
Aug 19, 20268.808.828.808.828.822,500
Aug 18, 20269.009.748.758.858.8514,700
Aug 17, 20269.009.009.009.009.001,600
Aug 14, 20269.409.509.149.149.141,800
Aug 13, 20268.889.508.509.409.4012,700
Aug 12, 20269.059.058.718.718.712,400
Aug 11, 20269.389.958.509.109.1018,500
Aug 10, 20268.989.658.659.199.193,400
Aug 7, 20268.889.268.788.908.903,200
Aug 6, 20268.888.888.888.888.880
Aug 5, 20268.899.328.888.888.882,100
Aug 4, 20268.709.328.709.329.324,700
Aug 3, 202610.0910.099.119.329.328,500
Jul 31, 20269.5510.689.469.879.8719,500
Jul 30, 20269.9010.259.489.939.936,800
Jul 29, 20269.909.908.979.179.1711,100
Jul 28, 20269.269.999.269.859.855,900
Jul 27, 20269.239.268.969.269.264,000
Jul 24, 20269.409.408.699.239.236,900
Jul 23, 20268.818.888.588.888.885,900
Jul 22, 20269.839.878.708.778.7725,000
Jul 21, 20269.029.808.979.559.5561,600
Jul 20, 20269.589.938.409.099.0910,700