Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20269.4510.358.829.289.2825,500
Jul 16, 20269.8710.949.039.499.4980,200
Jul 15, 20269.2010.259.209.999.9914,600
Jul 14, 20268.309.417.849.299.2911,500
Jul 13, 20268.359.007.998.868.8612,400
Jul 10, 20268.808.807.978.478.4713,600
Jul 9, 20268.318.808.238.568.5615,700
Jul 8, 20268.578.878.088.268.2618,000
Jul 7, 20268.598.888.048.888.8810,500
Jul 6, 20267.988.927.988.588.5831,700
Jul 2, 20267.678.407.528.058.0574,800
Jul 1, 20267.907.917.487.807.8016,500
Jun 30, 20267.597.927.397.927.9246,000
Jun 29, 20267.297.597.297.537.534,200
Jun 26, 20267.877.877.277.287.2837,700
Jun 25, 20267.858.007.787.997.994,900
Jun 24, 20268.208.267.407.917.9119,400
Jun 23, 20268.019.248.018.338.3352,400
Jun 22, 20268.048.237.738.018.0111,100
Jun 18, 20269.259.757.628.178.1773,200
Jun 17, 20268.478.807.838.698.6956,200
Jun 16, 20267.578.767.198.598.5980,900
Jun 15, 20267.337.977.017.677.67632,600
Jun 12, 20267.128.016.917.777.7741,700
Jun 11, 20266.847.346.847.057.0510,200