No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.65 | 7.06 | 6.43 | 6.85 | 6.85 | 29,800 |
| Jun 9, 2026 | 6.52 | 7.30 | 6.19 | 6.43 | 6.43 | 18,000 |
| Jun 8, 2026 | 6.98 | 7.36 | 6.64 | 6.64 | 6.64 | 426,300 |
| Jun 5, 2026 | 6.61 | 7.10 | 6.61 | 6.93 | 6.93 | 20,400 |
| Jun 4, 2026 | 7.15 | 7.30 | 6.63 | 6.87 | 6.87 | 12,300 |
| Jun 3, 2026 | 7.44 | 7.94 | 7.10 | 7.30 | 7.30 | 10,700 |
| Jun 2, 2026 | 7.39 | 8.10 | 7.35 | 7.62 | 7.62 | 17,800 |
| Jun 1, 2026 | 6.60 | 7.56 | 6.60 | 7.56 | 7.56 | 17,100 |
| May 29, 2026 | 6.99 | 7.36 | 6.45 | 6.94 | 6.94 | 127,100 |
| May 28, 2026 | 6.67 | 7.10 | 6.40 | 6.99 | 6.99 | 11,700 |
| May 27, 2026 | 7.00 | 7.35 | 6.08 | 6.67 | 6.67 | 37,900 |
| May 26, 2026 | 7.44 | 7.76 | 6.80 | 6.90 | 6.90 | 9,700 |
| May 22, 2026 | 7.44 | 7.64 | 7.35 | 7.53 | 7.53 | 15,700 |
| May 21, 2026 | 7.80 | 7.83 | 7.20 | 7.60 | 7.60 | 13,400 |
| May 20, 2026 | 7.50 | 8.17 | 7.15 | 7.99 | 7.99 | 19,400 |
| May 19, 2026 | 7.62 | 8.30 | 7.50 | 8.28 | 8.28 | 12,100 |
| May 18, 2026 | 7.65 | 7.99 | 7.26 | 7.70 | 7.70 | 9,900 |
| May 15, 2026 | 8.31 | 8.50 | 7.90 | 8.05 | 8.05 | 13,600 |
| May 14, 2026 | 8.00 | 8.58 | 7.61 | 8.46 | 8.46 | 30,100 |
| May 13, 2026 | 7.87 | 8.00 | 7.64 | 7.81 | 7.81 | 18,000 |
| May 12, 2026 | 7.04 | 7.98 | 6.93 | 7.93 | 7.93 | 229,100 |
| May 11, 2026 | 6.66 | 7.36 | 6.53 | 7.11 | 7.11 | 21,800 |
| May 8, 2026 | 6.40 | 6.90 | 5.75 | 6.89 | 6.89 | 21,900 |
| May 7, 2026 | 6.60 | 6.60 | 6.24 | 6.47 | 6.47 | 12,300 |
| May 6, 2026 | 6.69 | 6.72 | 6.40 | 6.65 | 6.65 | 13,700 |
Dates identify the start of each price period.