Roma Green Finance (ROMA) Historical Stock Prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	6.99	7.04	6.51	6.66	6.66	12,900
May 4, 2026	6.41	7.10	6.16	7.06	7.06	33,600
May 1, 2026	6.49	6.80	6.00	6.13	6.13	26,100
Apr 30, 2026	6.30	6.68	6.30	6.41	6.41	187,700
Apr 29, 2026	6.29	7.00	6.16	6.78	6.78	138,800
Apr 28, 2026	6.36	6.36	6.00	6.29	6.29	21,900
Apr 27, 2026	6.10	6.96	6.01	6.45	6.45	54,300
Apr 24, 2026	5.66	6.47	5.45	6.11	6.11	65,700
Apr 23, 2026	5.74	5.94	5.37	5.63	5.63	136,300
Apr 22, 2026	5.83	6.03	5.65	5.73	5.73	104,400
Apr 21, 2026	6.00	6.06	5.66	5.66	5.66	137,000
Apr 20, 2026	5.37	6.29	5.25	6.00	6.00	160,100
Apr 17, 2026	5.09	5.50	4.94	5.37	5.37	118,900
Apr 16, 2026	5.27	5.53	4.90	4.97	4.97	127,700
Apr 15, 2026	4.77	5.23	4.77	5.23	5.23	124,200
Apr 14, 2026	4.95	5.85	4.66	4.94	4.94	147,400
Apr 13, 2026	4.65	5.07	4.51	4.99	4.99	143,900
Apr 10, 2026	5.30	5.59	4.61	4.68	4.68	175,600
Apr 9, 2026	4.72	5.80	4.62	5.39	5.39	258,100
Apr 8, 2026	4.67	5.01	4.52	4.74	4.74	140,700
Apr 7, 2026	4.45	4.91	4.26	4.74	4.74	309,800
Apr 6, 2026	4.40	4.69	4.08	4.50	4.50	119,300
Apr 2, 2026	4.03	5.95	3.90	4.50	4.50	726,800
Apr 1, 2026	3.85	4.93	3.20	4.28	4.28	488,600
Mar 31, 2026	4.19	4.76	3.91	4.01	4.01	195,500

Historical stock data.