Roma Green Finance (ROMA) Historical Stock Prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	6.33	6.38	2.61	4.33	4.33	1,135,100
Mar 27, 2026	7.69	7.69	6.22	6.30	6.30	296,700
Mar 26, 2026	9.97	10.25	7.40	7.85	7.85	366,600
Mar 25, 2026	8.82	11.77	8.51	10.34	10.34	979,400
Mar 24, 2026	5.93	8.28	5.79	7.84	7.84	762,600
Mar 23, 2026	6.94	7.30	5.76	5.93	5.93	397,300
Mar 20, 2026	5.12	7.55	5.12	6.94	6.94	958,600
Mar 19, 2026	5.09	5.52	4.96	5.12	5.12	202,200
Mar 18, 2026	5.22	5.65	5.08	5.28	5.28	52,100
Mar 17, 2026	4.55	5.85	4.21	5.33	5.33	236,400
Mar 16, 2026	4.98	5.55	4.50	4.75	4.75	246,200
Mar 13, 2026	5.91	5.92	4.50	5.40	5.40	654,400
Mar 12, 2026	6.23	8.57	3.60	5.91	5.91	8,256,800
Mar 11, 2026	3.49	5.00	3.17	4.83	4.83	734,300
Mar 10, 2026	2.96	3.69	2.96	3.47	3.47	139,100
Mar 9, 2026	3.02	3.50	2.81	3.02	3.02	198,800
Mar 6, 2026	2.36	3.41	2.36	2.84	2.84	515,700
Mar 5, 2026	2.32	2.43	2.20	2.39	2.39	18,200
Mar 4, 2026	2.13	2.40	2.07	2.26	2.26	17,800
Mar 3, 2026	2.13	2.28	2.06	2.21	2.21	23,900
Mar 2, 2026	2.45	2.45	2.03	2.14	2.14	76,100
Feb 27, 2026	2.51	2.68	2.48	2.63	2.63	17,900
Feb 26, 2026	2.43	2.62	2.42	2.59	2.59	119,300
Feb 25, 2026	2.58	2.63	2.49	2.58	2.58	9,400
Feb 24, 2026	2.57	2.68	2.41	2.60	2.60	20,300

Historical stock data.