Roma Green Finance Limited

ROMA · NASDAQ

Prices in USD

Historical prices

Roma Green Finance Limited (ROMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20262.372.602.302.592.5956,300
Feb 20, 20262.082.392.022.382.3837,900
Feb 19, 20262.122.192.082.192.1913,100
Feb 18, 20262.062.211.902.132.1348,800
Feb 17, 20262.072.181.832.082.0897,100
Feb 13, 20262.062.101.952.092.0939,400
Feb 12, 20261.992.041.861.971.9742,600
Feb 11, 20262.032.101.901.921.9287,900
Feb 10, 20262.112.172.002.052.0543,700
Feb 9, 20262.272.402.072.182.1855,800
Feb 6, 20262.202.392.012.232.2351,100
Feb 5, 20262.242.622.242.332.33103,100
Feb 4, 20262.142.751.912.672.67405,800
Feb 3, 20262.462.702.202.212.21555,900
Feb 2, 20262.178.881.822.422.4211,189,300
Jan 30, 20263.743.742.282.282.28169,900
Jan 29, 20263.413.883.183.743.74107,200
Jan 28, 20263.884.713.403.403.40167,600
Jan 27, 20262.754.372.653.973.97826,100
Jan 26, 20262.113.092.112.752.75171,700
Jan 23, 20262.192.422.062.132.1358,600
Jan 22, 20262.282.602.062.372.37174,300
Jan 21, 20261.553.271.452.412.415,508,100
Jan 20, 20262.172.171.421.451.45142,300
Jan 16, 20262.412.422.072.242.2434,200