Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026422.74428.13420.33426.20425.13560,800
Aug 27, 2026415.25423.99412.97422.69421.63907,000
Aug 26, 2026407.44416.72407.23413.28412.24664,400
Aug 25, 2026412.32418.00409.10413.37412.33690,700
Aug 24, 2026414.00418.75412.05415.51414.47619,300
Aug 21, 2026409.95413.54403.33411.79410.76588,200
Aug 20, 2026408.01412.63405.44410.45409.42580,600
Aug 19, 2026395.90410.76394.02407.32406.30626,800
Aug 18, 2026398.82400.82394.12394.17393.18514,200
Aug 17, 2026393.27396.98389.38389.71388.73764,200
Aug 14, 2026400.95403.02388.77399.34398.34929,500
Aug 13, 2026397.39400.13387.82397.50396.50937,600
Aug 12, 2026389.89397.41389.69395.23394.24480,200
Aug 11, 2026399.48404.51398.18399.50398.50634,700
Aug 10, 2026397.75405.77397.10403.89402.88750,100
Aug 7, 2026400.32404.26394.72402.25401.24686,600
Aug 6, 2026397.50397.63389.73397.08396.08607,800
Aug 5, 2026397.42399.25391.50394.53393.54745,200
Aug 4, 2026391.98393.20386.23392.76391.77922,000
Aug 3, 2026400.97403.71388.34392.57391.58767,600
Jul 31, 2026385.08393.64381.28391.97390.99839,100
Jul 30, 2026397.66398.29381.71389.25388.271,050,900
Jul 29, 2026392.74410.26390.93408.07407.051,274,000
Jul 28, 2026385.00401.24384.94390.92389.941,257,400
Jul 27, 2026369.41380.81367.51375.02374.08780,700