Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026362.47371.28359.42367.34366.42859,100
Jul 23, 2026365.74369.15354.17355.12354.231,515,100
Jul 22, 2026350.69352.07335.50336.71335.86975,700
Jul 21, 2026356.36360.99350.62350.69349.81620,900
Jul 20, 2026360.76366.65355.00362.84361.93782,300
Jul 17, 2026363.84369.07358.75363.14362.23967,000
Jul 16, 2026352.25364.99350.71364.21363.30760,800
Jul 15, 2026347.90355.02347.39348.51347.64495,900
Jul 14, 2026353.34354.98346.48346.65345.78691,300
Jul 13, 2026358.84363.39358.20360.59359.69783,000
Jul 10, 2026358.22361.05354.92355.90355.01860,800
Jul 9, 2026348.91356.78347.00355.94355.05614,400
Jul 8, 2026360.43362.86350.47354.89354.001,074,600
Jul 7, 2026374.49375.99363.56363.76361.94905,300
Jul 6, 2026360.12366.66356.44364.25362.43695,500
Jul 2, 2026357.35366.30353.55364.20362.38995,600
Jul 1, 2026346.85355.93343.13354.68352.90932,700
Jun 30, 2026333.21339.71332.28338.39336.701,272,100
Jun 29, 2026342.22343.00330.59334.80333.121,395,900
Jun 26, 2026334.46342.73334.46338.31336.623,126,600
Jun 25, 2026329.04338.22326.73332.42330.76890,400
Jun 24, 2026329.51336.05329.51331.60329.94903,500
Jun 23, 2026331.15333.53327.23329.54327.891,510,200
Jun 22, 2026327.79333.62320.11325.09323.461,680,800
Jun 18, 2026328.53332.04325.80330.26328.613,559,600