Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026332.02339.66328.07329.97328.321,299,500
Jun 16, 2026333.41338.89332.18337.33335.64885,700
Jun 15, 2026334.33338.11330.64332.45330.791,209,800
Jun 12, 2026331.36337.64329.69334.97333.291,127,700
Jun 11, 2026329.83335.42326.53332.71331.041,363,700
Jun 10, 2026335.28339.10329.85334.10332.431,029,800
Jun 9, 2026331.82338.18328.73335.37333.69856,300
Jun 8, 2026330.96336.20327.86333.75332.081,170,600
Jun 5, 2026335.41336.93330.39332.18330.52882,700
Jun 4, 2026340.55341.31330.59331.80330.14736,100
Jun 3, 2026334.25335.16326.90331.70330.04754,900
Jun 2, 2026338.58340.66329.24336.50334.821,001,200
Jun 1, 2026330.08347.08328.07344.25342.531,219,400
May 29, 2026318.57326.46316.85325.53323.901,381,500
May 28, 2026316.62321.57311.81319.75318.151,320,600
May 27, 2026320.30325.43316.47316.62315.04836,300
May 26, 2026323.41324.53319.89320.30318.70759,200
May 22, 2026323.10329.24323.10326.94325.301,015,500
May 21, 2026319.95324.49315.51324.08322.46836,000
May 20, 2026325.13325.13318.57323.12321.50775,000
May 19, 2026334.11340.00328.00328.91327.261,466,100
May 18, 2026320.71331.44319.13331.01329.351,080,500
May 15, 2026320.08325.10319.72320.90319.291,365,400
May 14, 2026315.59320.61312.07317.95316.361,180,200
May 13, 2026320.57320.88305.96316.25314.671,583,000