Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026331.23333.89322.73323.94322.321,002,300
May 11, 2026339.77339.77327.88328.80327.151,365,300
May 8, 2026349.90351.31340.68343.32341.601,178,500
May 7, 2026350.26357.26350.26352.44350.68966,300
May 6, 2026354.31356.98348.87350.26348.511,578,100
May 5, 2026354.81356.96349.28356.56354.78808,500
May 4, 2026356.81360.90354.19355.23353.45995,800
May 1, 2026359.37363.60354.90358.22356.43993,000
Apr 30, 2026352.05356.16349.01354.81353.031,275,600
Apr 29, 2026353.28356.20350.01355.97354.191,146,300
Apr 28, 2026356.85361.14352.75354.12352.351,234,100
Apr 27, 2026352.86354.99348.23352.45350.691,103,700
Apr 24, 2026364.87364.87349.27353.40351.631,341,400
Apr 23, 2026379.42384.00360.70363.76361.941,615,600
Apr 22, 2026363.00368.11362.27364.73362.901,167,500
Apr 21, 2026361.94367.74359.77362.93361.111,213,900
Apr 20, 2026360.70365.00358.39359.87358.07990,200
Apr 17, 2026367.69367.69358.52362.44360.631,113,500
Apr 16, 2026362.58365.45360.36361.88360.071,340,400
Apr 15, 2026357.63359.80355.12358.09356.301,128,000
Apr 14, 2026356.06360.58353.44354.00352.23999,400
Apr 13, 2026343.57358.25343.57356.35354.571,529,100
Apr 10, 2026349.32350.08342.08343.15341.431,184,500
Apr 9, 2026353.26354.45345.68349.88348.131,339,500
Apr 8, 2026359.84362.47355.20355.85354.07817,200