Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026359.64361.75357.45358.83357.03762,900
Apr 6, 2026357.06360.57353.67360.19358.39907,400
Apr 2, 2026360.11363.44354.51357.88355.181,087,200
Apr 1, 2026351.47356.47347.54355.87353.191,350,900
Mar 31, 2026352.52355.54343.28353.86351.191,517,500
Mar 30, 2026345.74354.03341.43351.96349.311,299,100
Mar 27, 2026349.89351.59343.87344.42341.821,246,700
Mar 26, 2026346.98356.50344.27351.07348.421,197,800
Mar 25, 2026348.82351.86340.41346.72344.11994,500
Mar 24, 2026350.59351.33343.36345.93343.321,416,500
Mar 23, 2026354.90356.82351.85353.48350.821,478,900
Mar 20, 2026352.10355.77349.23353.68351.012,933,700
Mar 19, 2026352.14359.53351.58353.26350.601,611,800
Mar 18, 2026350.40353.96348.06350.79348.151,337,200
Mar 17, 2026353.55360.00350.52352.89350.23845,700
Mar 16, 2026350.67353.54349.08352.20349.55989,300
Mar 13, 2026349.83353.28346.13351.00348.361,487,400
Mar 12, 2026352.47357.11346.44346.78344.171,494,900
Mar 11, 2026356.55360.00348.56352.25349.601,171,600
Mar 10, 2026362.51364.39349.43353.87351.201,247,000
Mar 9, 2026363.79365.77358.88363.06360.321,326,300
Mar 6, 2026365.71368.37358.60367.50364.731,621,000
Mar 5, 2026362.00369.27360.03366.02363.261,527,200
Mar 4, 2026356.46366.44354.06361.27358.551,612,500
Mar 3, 2026348.56357.81346.50356.00353.321,293,400