Roper Technologies, Inc.

ROP · NASDAQ

Prices in USD

Historical prices

Roper Technologies, Inc. (ROP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026348.00356.03346.51353.93351.261,372,300
Feb 27, 2026348.79349.96345.00349.73347.091,344,400
Feb 26, 2026346.14354.65345.39352.15349.501,836,700
Feb 25, 2026337.89344.79336.03344.24341.651,560,400
Feb 24, 2026335.82341.42333.98337.70335.161,565,400
Feb 23, 2026334.93337.09329.82335.70333.172,223,100
Feb 20, 2026330.26337.63330.26335.79333.262,482,700
Feb 19, 2026329.49335.00328.29332.00329.501,753,100
Feb 18, 2026316.80328.80313.74327.60325.132,136,200
Feb 17, 2026321.72323.39313.07315.53313.151,808,500
Feb 13, 2026319.85325.61318.01321.41318.991,640,500
Feb 12, 2026334.47335.01317.67319.82317.412,736,100
Feb 11, 2026347.20347.64331.22333.80331.282,433,700
Feb 10, 2026350.46354.97345.25348.84346.211,776,000
Feb 9, 2026357.21358.48349.03351.71349.061,966,100
Feb 6, 2026353.46363.54351.00362.42359.691,945,500
Feb 5, 2026358.86365.21349.57351.00348.362,827,400
Feb 4, 2026346.14361.16346.14359.71357.002,805,500
Feb 3, 2026362.80364.37343.92348.82346.193,248,300
Feb 2, 2026372.79375.56369.85372.61369.802,476,200
Jan 30, 2026362.28371.59360.00371.23368.433,072,200
Jan 29, 2026355.68365.66353.35365.00362.252,487,200
Jan 28, 2026367.96368.20356.01360.37357.652,940,700
Jan 27, 2026368.50382.86345.93369.27366.495,077,700
Jan 26, 2026409.49413.00407.32408.67405.591,524,400