Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026186.92188.85186.12188.55187.421,976,900
Jan 22, 2026192.93193.96186.46187.01185.893,219,800
Jan 21, 2026190.94192.61189.87192.32191.171,964,000
Jan 20, 2026190.54192.19188.91189.69188.552,304,100
Jan 16, 2026194.20194.92191.78192.36191.213,269,700
Jan 15, 2026192.57194.52191.28193.79192.631,667,300
Jan 14, 2026192.49193.79190.27191.83190.682,262,000
Jan 13, 2026192.23193.49192.10193.23192.071,768,100
Jan 12, 2026191.00192.49188.94192.26191.112,071,000
Jan 9, 2026189.27192.26188.92191.44190.292,659,400
Jan 8, 2026186.99191.22186.42189.27188.142,385,600
Jan 7, 2026187.41187.65185.74186.99185.872,047,800
Jan 6, 2026185.88189.58185.37187.53186.412,843,700
Jan 5, 2026182.90186.78182.90186.68185.562,343,100
Jan 2, 2026180.59182.77179.02182.74181.642,566,400
Dec 31, 2025181.25181.82180.05180.14179.061,350,000
Dec 30, 2025180.72181.70180.23181.45180.361,267,100
Dec 29, 2025180.21181.86179.93180.72179.641,840,800
Dec 26, 2025180.46181.78180.16181.14180.05918,100
Dec 24, 2025181.08182.42180.11181.68180.59621,200
Dec 23, 2025180.79181.14178.88180.61179.531,563,500
Dec 22, 2025183.51183.75179.87180.68179.603,069,900
Dec 19, 2025182.90183.17181.32182.41181.326,157,600
Dec 18, 2025183.50184.50181.76182.57181.482,163,900
Dec 17, 2025182.54183.30181.59182.74181.642,327,600