Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026231.81232.67228.15228.55228.112,431,500
Aug 27, 2026232.72235.44229.48229.87229.432,317,000
Aug 26, 2026242.50242.50234.21236.27235.812,467,500
Aug 25, 2026241.50242.16236.78241.19240.722,412,800
Aug 24, 2026238.08241.85235.40241.52241.052,735,300
Aug 21, 2026243.85243.86234.49239.04238.586,967,600
Aug 20, 2026229.55232.94228.05228.99228.556,306,500
Aug 19, 2026233.59239.67232.56234.69234.243,001,900
Aug 18, 2026235.49239.94234.30236.38235.923,954,500
Aug 17, 2026244.89244.89234.86235.28234.832,943,600
Aug 14, 2026243.21247.05242.72245.36244.891,933,700
Aug 13, 2026249.17249.17242.14244.96244.491,797,900
Aug 12, 2026249.63251.97247.18248.25247.772,601,100
Aug 11, 2026253.14255.60251.36251.81251.322,348,200
Aug 10, 2026255.02256.45253.53254.83254.342,116,800
Aug 7, 2026253.36255.98251.00255.23254.741,214,000
Aug 6, 2026253.75254.85250.86254.31253.821,486,700
Aug 5, 2026251.82254.42251.19253.22252.731,688,100
Aug 4, 2026252.91253.50250.34251.06250.582,261,600
Aug 3, 2026256.25257.00251.78252.91252.422,457,300
Jul 31, 2026252.78252.82250.69251.07250.591,610,900
Jul 30, 2026250.94252.75248.58252.57252.082,452,000
Jul 29, 2026250.83255.30248.46251.96251.472,542,200
Jul 28, 2026245.15252.09245.03251.03250.553,192,100
Jul 27, 2026241.86244.22240.61243.35242.882,775,200