Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026232.70240.03232.43238.89238.431,500,700
Jul 23, 2026237.30237.47231.89232.39231.942,008,300
Jul 22, 2026237.65239.04235.84238.21237.751,747,500
Jul 21, 2026237.36237.64230.14235.81235.362,327,500
Jul 20, 2026235.48236.08233.13235.78235.332,055,500
Jul 17, 2026231.92237.06231.76233.46233.012,027,900
Jul 16, 2026226.71233.73226.71232.72232.272,248,000
Jul 15, 2026220.66227.77219.19225.81225.372,169,300
Jul 14, 2026219.04221.25218.07220.93220.501,661,800
Jul 13, 2026224.77225.92218.59219.46219.042,303,500
Jul 10, 2026220.76223.70220.60222.88222.452,279,000
Jul 9, 2026218.45222.12218.00220.60220.173,060,400
Jul 8, 2026215.04218.95213.26217.72217.302,369,100
Jul 7, 2026214.44218.41212.92214.67214.262,805,600
Jul 6, 2026214.02214.17209.00211.36210.953,323,700
Jul 2, 2026211.33214.29211.19213.43213.021,968,200
Jul 1, 2026212.66213.50210.15211.90211.492,257,300
Jun 30, 2026208.47213.12205.92212.85212.443,011,000
Jun 29, 2026211.02213.54207.00208.83208.433,166,100
Jun 26, 2026214.88216.63210.83213.26212.8513,176,700
Jun 25, 2026228.59230.00214.94215.13214.724,333,300
Jun 24, 2026228.04231.21226.67228.59228.153,081,800
Jun 23, 2026233.11234.99227.62229.05228.613,526,600
Jun 22, 2026235.41240.94233.81236.97236.513,221,400
Jun 18, 2026235.35236.93232.06232.80232.354,161,600