Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026234.50237.31231.90233.25232.802,294,200
Jun 16, 2026236.51238.31234.21234.49234.042,059,000
Jun 15, 2026240.03241.02235.84236.77236.312,311,700
Jun 12, 2026241.36242.81239.16240.13239.672,927,200
Jun 11, 2026234.94240.51233.39239.11238.653,147,600
Jun 10, 2026229.45233.76228.08231.92231.472,698,200
Jun 9, 2026228.99230.19226.12229.45229.012,899,000
Jun 8, 2026230.35231.89226.80227.42226.543,063,700
Jun 5, 2026232.90235.25227.82230.37229.484,163,300
Jun 4, 2026233.16235.48231.33233.06232.162,923,800
Jun 3, 2026224.47233.04223.51232.62231.722,995,200
Jun 2, 2026222.97224.71222.00223.82222.952,540,300
Jun 1, 2026227.99229.56223.31224.07223.202,875,700
May 29, 2026226.65233.82226.64231.73230.8311,295,700
May 28, 2026232.14233.06225.05227.20226.323,441,100
May 27, 2026236.00237.41231.78233.47232.562,914,200
May 26, 2026236.29236.29231.09234.68233.773,241,900
May 22, 2026228.96235.80228.00234.81233.904,588,700
May 21, 2026216.37218.95215.01217.19216.353,791,500
May 20, 2026214.50220.78213.59217.79216.943,684,500
May 19, 2026211.00214.05208.20212.68211.852,654,800
May 18, 2026214.09216.04209.41211.08210.263,672,300
May 15, 2026213.26214.78211.33212.75211.922,340,900
May 14, 2026213.11215.18212.65213.27212.441,988,300
May 13, 2026217.00217.00209.13211.76210.943,714,400