Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026214.80217.99211.30217.67216.833,257,400
May 11, 2026225.31226.41211.02214.55213.725,500,900
May 8, 2026225.66227.03224.06225.81224.933,666,300
May 7, 2026229.68231.16222.58224.48223.612,747,000
May 6, 2026228.09229.59226.49228.91228.022,450,600
May 5, 2026227.33229.01226.38227.42226.541,677,200
May 4, 2026228.15228.73224.01226.02225.142,341,600
May 1, 2026225.61229.87225.61228.84227.951,619,400
Apr 30, 2026226.80229.08225.39227.79226.912,354,600
Apr 29, 2026225.06227.08224.74225.08224.212,021,600
Apr 28, 2026227.68227.94223.82225.52224.641,277,700
Apr 27, 2026226.33227.36224.93226.17225.291,321,800
Apr 24, 2026226.03227.04224.22226.37225.491,042,000
Apr 23, 2026228.26229.07225.46226.92226.041,615,100
Apr 22, 2026227.15228.61224.68226.34225.461,986,700
Apr 21, 2026228.55229.68224.61225.59224.711,997,000
Apr 20, 2026228.00230.44227.50228.25227.361,809,400
Apr 17, 2026224.12228.71223.00227.82226.942,909,700
Apr 16, 2026223.35224.91220.33221.97221.111,514,000
Apr 15, 2026222.95225.21221.89224.15223.281,701,600
Apr 14, 2026220.35223.60219.08223.29222.421,790,900
Apr 13, 2026221.57221.96219.60220.95220.091,843,500
Apr 10, 2026224.40224.84219.69221.16220.302,978,000
Apr 9, 2026223.70226.64223.63224.91224.041,641,200
Apr 8, 2026219.20224.60219.20224.47223.603,039,000