Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026219.99220.61215.13216.34215.502,692,800
Apr 6, 2026219.19221.37218.83221.21220.351,982,000
Apr 2, 2026218.16221.16217.26219.98219.132,193,100
Apr 1, 2026217.74222.03216.47219.95219.102,612,400
Mar 31, 2026211.50217.49211.01216.63215.792,893,200
Mar 30, 2026211.69212.61207.48208.79207.983,009,600
Mar 27, 2026213.58213.99210.83211.69210.872,571,900
Mar 26, 2026216.33217.51214.16214.30213.472,927,300
Mar 25, 2026215.62216.50212.14216.03215.193,764,800
Mar 24, 2026211.90216.10210.53215.80214.962,711,800
Mar 23, 2026213.42215.45212.96213.09212.262,067,300
Mar 20, 2026209.54211.36208.08211.19210.374,013,500
Mar 19, 2026207.11211.46206.63210.66209.842,143,000
Mar 18, 2026208.20210.95207.02207.22206.422,491,900
Mar 17, 2026209.34210.38208.52209.19208.382,120,000
Mar 16, 2026206.82210.31206.82207.96207.152,073,000
Mar 13, 2026209.60210.75206.01206.28205.482,583,200
Mar 12, 2026210.43213.17209.40209.84208.582,283,700
Mar 11, 2026212.70214.11211.55212.87211.592,131,500
Mar 10, 2026211.05216.59209.37212.93211.652,562,000
Mar 9, 2026209.98212.28204.25212.15210.883,408,600
Mar 6, 2026213.01213.64209.73211.75210.482,410,500
Mar 5, 2026211.49214.88211.21214.83213.543,595,600
Mar 4, 2026214.75216.80206.54213.52212.247,735,700
Mar 3, 2026198.75199.33194.07197.64196.464,988,600