Ross Stores, Inc.

ROST · NASDAQ

Prices in USD

Historical prices

Ross Stores, Inc. (ROST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026203.09204.25200.53202.30201.093,048,600
Feb 27, 2026202.65206.40201.28205.64204.414,422,700
Feb 26, 2026202.91204.72202.15203.50202.282,641,300
Feb 25, 2026199.93204.85199.93201.53200.322,203,800
Feb 24, 2026202.10202.31199.07200.55199.351,883,500
Feb 23, 2026202.05202.78198.27201.89200.681,795,400
Feb 20, 2026199.40203.31198.89201.45200.241,987,900
Feb 19, 2026199.43200.57198.38200.38199.181,574,600
Feb 18, 2026197.69200.60197.16200.38199.182,205,100
Feb 17, 2026198.13198.98195.19198.21197.022,528,900
Feb 13, 2026194.53197.24193.32196.54195.361,445,700
Feb 12, 2026194.54197.18193.66194.85193.681,942,700
Feb 11, 2026193.65193.65191.22192.54191.392,115,700
Feb 10, 2026193.86194.82191.94192.33191.182,601,600
Feb 9, 2026190.66194.76190.01194.50193.331,902,200
Feb 6, 2026190.61191.85189.72190.74189.603,185,300
Feb 5, 2026189.37191.10187.99189.23188.102,626,300
Feb 4, 2026191.83193.89188.05189.27188.142,764,000
Feb 3, 2026189.19193.58188.77191.12189.972,291,400
Feb 2, 2026188.65191.26187.80190.11188.973,444,500
Jan 30, 2026185.66188.71185.66188.65187.522,062,600
Jan 29, 2026185.28187.11184.69186.50185.382,759,800
Jan 28, 2026185.97186.89184.70186.04184.921,753,600
Jan 27, 2026187.66188.49184.74186.00184.893,270,000
Jan 26, 2026187.61189.40186.72187.57186.452,828,700