No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | 1,350 |
| Aug 26, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | 0 |
| Aug 25, 2026 | 4.30 | 4.31 | 4.24 | 4.24 | 4.24 | 12,624 |
| Aug 24, 2026 | 4.27 | 4.34 | 4.18 | 4.24 | 4.24 | 15,160 |
| Aug 21, 2026 | 4.36 | 4.36 | 4.22 | 4.22 | 4.22 | 825 |
| Aug 20, 2026 | 4.29 | 4.35 | 4.29 | 4.29 | 4.29 | 230 |
| Aug 19, 2026 | 4.30 | 4.33 | 4.27 | 4.27 | 4.27 | 1,650 |
| Aug 18, 2026 | 4.30 | 4.30 | 4.15 | 4.24 | 4.24 | 247 |
| Aug 17, 2026 | 4.14 | 4.28 | 4.12 | 4.22 | 4.22 | 16,124 |
| Aug 14, 2026 | 4.27 | 4.27 | 4.16 | 4.20 | 4.20 | 3,061 |
| Aug 13, 2026 | 4.20 | 4.32 | 4.20 | 4.25 | 4.25 | 4,399 |
| Aug 12, 2026 | 4.31 | 4.40 | 4.17 | 4.18 | 4.18 | 3,326 |
| Aug 11, 2026 | 4.30 | 4.30 | 4.23 | 4.23 | 4.23 | 4,743 |
| Aug 10, 2026 | 4.26 | 4.27 | 4.21 | 4.21 | 4.21 | 930 |
| Aug 7, 2026 | 4.18 | 4.25 | 4.15 | 4.19 | 4.19 | 10,678 |
| Aug 6, 2026 | 4.31 | 4.31 | 4.13 | 4.13 | 4.13 | 247 |
| Aug 5, 2026 | 4.30 | 4.33 | 4.28 | 4.28 | 4.28 | 47 |
| Aug 4, 2026 | 4.29 | 4.37 | 4.26 | 4.26 | 4.26 | 80 |
| Aug 3, 2026 | 4.27 | 4.34 | 4.27 | 4.33 | 4.33 | 0 |
| Jul 31, 2026 | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | 55 |
| Jul 30, 2026 | 4.27 | 4.29 | 4.22 | 4.26 | 4.26 | 7,749 |
| Jul 29, 2026 | 4.27 | 4.27 | 4.25 | 4.27 | 4.27 | 75 |
| Jul 28, 2026 | 4.23 | 4.27 | 4.23 | 4.25 | 4.25 | 779 |
| Jul 27, 2026 | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | 969 |
| Jul 24, 2026 | 4.30 | 4.35 | 4.27 | 4.27 | 4.27 | 167 |
Dates identify the start of each price period.