No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.29 | 4.35 | 4.27 | 4.28 | 4.28 | 3,281 |
| Jul 22, 2026 | 4.24 | 4.37 | 4.24 | 4.35 | 4.35 | 9,744 |
| Jul 21, 2026 | 4.05 | 4.21 | 4.05 | 4.18 | 4.18 | 4,410 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.10 | 4.11 | 4.11 | 9,435 |
| Jul 17, 2026 | 4.10 | 4.19 | 4.06 | 4.12 | 4.12 | 3,746 |
| Jul 16, 2026 | 4.05 | 4.14 | 4.05 | 4.10 | 4.10 | 1,848 |
| Jul 15, 2026 | 4.06 | 4.09 | 4.05 | 4.07 | 4.07 | 250 |
| Jul 14, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | 4.03 | 19 |
| Jul 13, 2026 | 4.10 | 4.20 | 4.05 | 4.05 | 4.05 | 1,502 |
| Jul 10, 2026 | 4.09 | 4.12 | 4.03 | 4.06 | 4.06 | 1,535 |
| Jul 9, 2026 | 3.95 | 4.01 | 3.95 | 4.01 | 4.01 | 23 |
| Jul 8, 2026 | 3.99 | 4.03 | 3.96 | 3.96 | 3.96 | 133 |
| Jul 7, 2026 | 4.11 | 4.11 | 4.01 | 4.01 | 4.01 | 201 |
| Jul 6, 2026 | 4.04 | 4.10 | 3.95 | 4.04 | 4.04 | 577 |
| Jul 3, 2026 | 4.04 | 4.04 | 3.99 | 4.02 | 4.02 | 300 |
| Jul 2, 2026 | 3.94 | 4.07 | 3.94 | 4.01 | 4.01 | 4,343 |
| Jul 1, 2026 | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | 17,278 |
| Jun 30, 2026 | 3.86 | 3.86 | 3.79 | 3.83 | 3.83 | 1,221 |
| Jun 29, 2026 | 3.69 | 3.82 | 3.69 | 3.80 | 3.80 | 46 |
| Jun 26, 2026 | 3.73 | 3.83 | 3.73 | 3.74 | 3.74 | 556 |
| Jun 25, 2026 | 3.68 | 3.75 | 3.68 | 3.74 | 3.74 | 1,001 |
| Jun 24, 2026 | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | 35 |
| Jun 23, 2026 | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | 0 |
| Jun 22, 2026 | 3.65 | 3.72 | 3.64 | 3.64 | 3.64 | 13,000 |
| Jun 19, 2026 | 3.66 | 3.71 | 3.65 | 3.65 | 3.65 | 140 |
Dates identify the start of each price period.