No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| Jun 17, 2026 | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | 10 |
| Jun 16, 2026 | 3.57 | 3.61 | 3.50 | 3.57 | 3.57 | 290 |
| Jun 15, 2026 | 3.52 | 3.62 | 3.50 | 3.56 | 3.56 | 357 |
| Jun 12, 2026 | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | 3,514 |
| Jun 11, 2026 | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | 772 |
| Jun 10, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | 100 |
| Jun 9, 2026 | 3.54 | 3.59 | 3.54 | 3.57 | 3.57 | 440 |
| Jun 8, 2026 | 3.51 | 3.55 | 3.51 | 3.52 | 3.52 | 568 |
| Jun 5, 2026 | 3.50 | 3.55 | 3.48 | 3.55 | 3.55 | 300 |
| Jun 4, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 200 |
| Jun 3, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | 708 |
| Jun 2, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 0 |
| Jun 1, 2026 | 3.56 | 3.56 | 3.44 | 3.47 | 3.47 | 13,745 |
| May 29, 2026 | 3.68 | 3.74 | 3.52 | 3.54 | 3.54 | 14,247 |
| May 28, 2026 | 3.61 | 3.61 | 3.58 | 3.61 | 3.61 | 537 |
| May 27, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | 3.61 | 62 |
| May 26, 2026 | 3.66 | 3.67 | 3.62 | 3.62 | 3.62 | 4,744 |
| May 25, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 0 |
| May 22, 2026 | 3.70 | 3.70 | 3.52 | 3.63 | 3.63 | 638 |
| May 21, 2026 | 3.60 | 3.67 | 3.60 | 3.61 | 3.61 | 192 |
| May 20, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | 3.58 | 5 |
| May 19, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | 3.59 | 23 |
| May 18, 2026 | 3.60 | 3.64 | 3.53 | 3.58 | 3.58 | 729 |
| May 15, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | 0 |
Dates identify the start of each price period.