No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.54 | 3.63 | 3.54 | 3.57 | 3.57 | 214 |
| May 13, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 0 |
| May 12, 2026 | 3.48 | 3.55 | 3.48 | 3.54 | 3.54 | 30 |
| May 11, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 2,500 |
| May 8, 2026 | 3.44 | 3.47 | 3.43 | 3.44 | 3.44 | 287 |
| May 7, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 0 |
| May 6, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | 171 |
| May 5, 2026 | 3.31 | 3.34 | 3.26 | 3.34 | 3.34 | 1,498 |
| May 4, 2026 | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | 1,415 |
| Apr 30, 2026 | 3.40 | 3.40 | 3.33 | 3.33 | 3.33 | 600 |
| Apr 29, 2026 | 3.44 | 3.44 | 3.38 | 3.43 | 3.43 | 2,500 |
| Apr 28, 2026 | 3.54 | 3.54 | 3.43 | 3.43 | 3.43 | 60 |
| Apr 27, 2026 | 3.52 | 3.52 | 3.43 | 3.50 | 3.50 | 21,186 |
| Apr 24, 2026 | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | 3,334 |
| Apr 23, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | 0 |
| Apr 22, 2026 | 3.41 | 3.43 | 3.36 | 3.43 | 3.43 | 2,376 |
| Apr 21, 2026 | 3.40 | 3.46 | 3.32 | 3.35 | 3.35 | 20,487 |
| Apr 20, 2026 | 3.52 | 3.54 | 3.43 | 3.43 | 3.43 | 3,149 |
| Apr 17, 2026 | 3.52 | 3.54 | 3.47 | 3.49 | 3.49 | 6,080 |
| Apr 16, 2026 | 3.48 | 3.56 | 3.45 | 3.51 | 3.51 | 1,081 |
| Apr 15, 2026 | 3.45 | 3.51 | 3.45 | 3.50 | 3.50 | 5,729 |
| Apr 14, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 0 |
| Apr 13, 2026 | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | 0 |
| Apr 10, 2026 | 3.46 | 3.47 | 3.44 | 3.47 | 3.47 | 165 |
| Apr 9, 2026 | 3.48 | 3.48 | 3.42 | 3.45 | 3.45 | 60 |
Dates identify the start of each price period.